EUR 6.34
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 7.04 | 7.06 | 6.9 | 6.9 | 951.00 |
21 Oct, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 19.00 |
18 Oct, 2024 | 7.04 | 7.1 | 6.9 | 7.06 | 1379.00 |
17 Oct, 2024 | 7.16 | 7.2 | 6.82 | 6.82 | 1425.00 |
16 Oct, 2024 | 7.22 | 7.22 | 7.18 | 7.18 | 109.00 |
15 Oct, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 317.00 |
14 Oct, 2024 | 7.4 | 7.4 | 7.3 | 7.3 | 341.00 |
11 Oct, 2024 | 7.34 | 7.4 | 7.34 | 7.4 | 14.00 |
10 Oct, 2024 | 7.4 | 7.4 | 7.34 | 7.4 | 219.00 |
09 Oct, 2024 | 7.38 | 7.4 | 7.36 | 7.4 | 528.00 |
600487
PMI
CRD
SENCO
RBSH
4299