Mon Courtier Energie Groupe S.A. (ALMCE.PA)
EUR 6.34
(2.26%)
EUR 6.34
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.26 | 8.4 | 8.26 | 8.4 | 1623.00 |
| 08 Jul, 2024 | 8.08 | 8.26 | 8.08 | 8.26 | 109.00 |
| 05 Jul, 2024 | 8.56 | 8.74 | 8.14 | 8.14 | 1778.00 |
| 04 Jul, 2024 | 9.02 | 9.02 | 8.6 | 8.62 | 1617.00 |
| 03 Jul, 2024 | 9.02 | 9.08 | 8.96 | 9.08 | 94.00 |
| 02 Jul, 2024 | 9.04 | 9.08 | 9.02 | 9.02 | 57.00 |
| 01 Jul, 2024 | 8.88 | 9.04 | 8.88 | 9.04 | 585.00 |
| 28 Jun, 2024 | 8.9 | 8.9 | 8.88 | 8.88 | 166.00 |
| 27 Jun, 2024 | 9.06 | 9.06 | 8.88 | 8.88 | 281.00 |
| 26 Jun, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 6.00 |
600487
PMI
CRD
SENCO
RBSH
4299