Logic Instrument S.A. (ALLOG.PA)
EUR 1.53
(-1.92%)
EUR 1.53
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.44 | 1.54 | 1.41 | 1.5 | 129.09 Thousand |
| 07 Apr, 2025 | 1.35 | 1.39 | 1.19 | 1.38 | 209.48 Thousand |
| 04 Apr, 2025 | 1.58 | 1.63 | 1.41 | 1.45 | 155.56 Thousand |
| 03 Apr, 2025 | 1.67 | 1.73 | 1.55 | 1.6 | 83.96 Thousand |
| 02 Apr, 2025 | 1.68 | 1.76 | 1.65 | 1.68 | 43.52 Thousand |
| 01 Apr, 2025 | 1.65 | 1.78 | 1.57 | 1.71 | 90.37 Thousand |
| 31 Mar, 2025 | 1.76 | 1.76 | 1.59 | 1.67 | 134.55 Thousand |
| 28 Mar, 2025 | 1.89 | 1.89 | 1.71 | 1.76 | 292.36 Thousand |
| 27 Mar, 2025 | 1.99 | 2.0 | 1.71 | 1.91 | 664.51 Thousand |
| 26 Mar, 2025 | 1.57 | 1.65 | 1.45 | 1.55 | 114.1 Thousand |
HYTN
SODER
AZN
MRT-UN
600929
300984