EUR 1.53
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1.47 | 1.48 | 1.42 | 1.48 | 22.57 Thousand |
24 Apr, 2025 | 1.45 | 1.46 | 1.39 | 1.45 | 18.72 Thousand |
23 Apr, 2025 | 1.46 | 1.48 | 1.39 | 1.43 | 30.33 Thousand |
22 Apr, 2025 | 1.43 | 1.47 | 1.42 | 1.47 | 50.65 Thousand |
17 Apr, 2025 | 1.45 | 1.46 | 1.43 | 1.45 | 19.31 Thousand |
16 Apr, 2025 | 1.45 | 1.46 | 1.43 | 1.46 | 40.59 Thousand |
15 Apr, 2025 | 1.48 | 1.52 | 1.47 | 1.48 | 57.44 Thousand |
14 Apr, 2025 | 1.5 | 1.55 | 1.46 | 1.46 | 67.7 Thousand |
11 Apr, 2025 | 1.49 | 1.5 | 1.43 | 1.46 | 17.81 Thousand |
10 Apr, 2025 | 1.54 | 1.54 | 1.44 | 1.46 | 96.98 Thousand |
HYTN
SODER
AZN
MRT-UN
600929
300984