Logic Instrument S.A. (ALLOG.PA)
EUR 1.53
(-1.92%)
EUR 1.53
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.75 | 1.75 | 1.71 | 1.75 | 2242.00 |
| 05 Jun, 2025 | 1.79 | 1.83 | 1.79 | 1.83 | 2508.00 |
| 04 Jun, 2025 | 1.85 | 1.87 | 1.82 | 1.82 | 8093.00 |
| 03 Jun, 2025 | 1.86 | 1.86 | 1.81 | 1.82 | 2042.00 |
| 02 Jun, 2025 | 1.8 | 1.8 | 1.75 | 1.77 | 9631.00 |
| 30 May, 2025 | 1.84 | 1.84 | 1.71 | 1.75 | 94.71 Thousand |
| 29 May, 2025 | 1.83 | 1.83 | 1.79 | 1.81 | 18.4 Thousand |
| 28 May, 2025 | 1.9 | 1.9 | 1.76 | 1.79 | 61.84 Thousand |
| 27 May, 2025 | 1.78 | 1.91 | 1.72 | 1.89 | 146.08 Thousand |
| 26 May, 2025 | 1.7 | 1.78 | 1.65 | 1.78 | 68.45 Thousand |
HYTN
SODER
AZN
MRT-UN
600929
300984