Logic Instrument S.A. (ALLOG.PA)
EUR 1.5
(2.59%)
EUR 1.5
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.48 | 1.52 | 1.47 | 1.5 | 36.62 Thousand |
| 14 Apr, 2025 | 1.5 | 1.55 | 1.47 | 1.5 | 20.89 Thousand |
| 11 Apr, 2025 | 1.49 | 1.5 | 1.43 | 1.46 | 17.81 Thousand |
| 10 Apr, 2025 | 1.54 | 1.54 | 1.44 | 1.46 | 96.98 Thousand |
| 09 Apr, 2025 | 1.4 | 1.45 | 1.35 | 1.41 | 50.15 Thousand |
| 08 Apr, 2025 | 1.44 | 1.54 | 1.41 | 1.5 | 129.09 Thousand |
| 07 Apr, 2025 | 1.35 | 1.39 | 1.19 | 1.38 | 209.48 Thousand |
| 04 Apr, 2025 | 1.58 | 1.63 | 1.41 | 1.45 | 155.56 Thousand |
| 03 Apr, 2025 | 1.67 | 1.73 | 1.55 | 1.6 | 83.96 Thousand |
| 02 Apr, 2025 | 1.68 | 1.76 | 1.65 | 1.68 | 43.52 Thousand |
HYTN
SODER
AZN
MRT-UN
600929
300984