Logic Instrument S.A. (ALLOG.PA)
EUR 1.53
(-1.92%)
EUR 1.53
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.64 | 1.75 | 1.62 | 1.69 | 130.4 Thousand |
| 22 May, 2025 | 1.58 | 1.65 | 1.57 | 1.6 | 20.88 Thousand |
| 21 May, 2025 | 1.61 | 1.64 | 1.55 | 1.55 | 46.53 Thousand |
| 20 May, 2025 | 1.62 | 1.64 | 1.53 | 1.63 | 67.55 Thousand |
| 19 May, 2025 | 1.7 | 1.7 | 1.62 | 1.64 | 47.04 Thousand |
| 16 May, 2025 | 1.6 | 1.74 | 1.6 | 1.69 | 49.87 Thousand |
| 15 May, 2025 | 1.62 | 1.65 | 1.54 | 1.56 | 46.05 Thousand |
| 14 May, 2025 | 1.64 | 1.64 | 1.62 | 1.64 | 25.43 Thousand |
| 13 May, 2025 | 1.65 | 1.65 | 1.6 | 1.64 | 52.28 Thousand |
| 12 May, 2025 | 1.71 | 1.75 | 1.65 | 1.65 | 87.02 Thousand |
HYTN
SODER
AZN
MRT-UN
600929
300984