Logic Instrument S.A. (ALLOG.PA)
EUR 1.53
(-1.92%)
EUR 1.53
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.76 | 1.79 | 1.69 | 1.74 | 103.41 Thousand |
| 08 May, 2025 | 1.77 | 1.79 | 1.67 | 1.78 | 49.3 Thousand |
| 07 May, 2025 | 1.64 | 1.79 | 1.63 | 1.77 | 93.47 Thousand |
| 06 May, 2025 | 1.52 | 1.67 | 1.52 | 1.63 | 123.48 Thousand |
| 05 May, 2025 | 1.48 | 1.57 | 1.48 | 1.54 | 29.92 Thousand |
| 02 May, 2025 | 1.59 | 1.59 | 1.5 | 1.53 | 21.47 Thousand |
| 30 Apr, 2025 | 1.57 | 1.6 | 1.5 | 1.56 | 52.62 Thousand |
| 29 Apr, 2025 | 1.46 | 1.58 | 1.46 | 1.57 | 96.64 Thousand |
| 28 Apr, 2025 | 1.45 | 1.48 | 1.45 | 1.46 | 16.83 Thousand |
| 25 Apr, 2025 | 1.47 | 1.48 | 1.42 | 1.48 | 22.57 Thousand |
HYTN
SODER
AZN
MRT-UN
600929
300984