Logic Instrument S.A. (ALLOG.PA)
EUR 1.53
(-1.92%)
EUR 1.53
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.53 | 1.66 | 1.5 | 1.51 | 115.68 Thousand |
| 12 Mar, 2025 | 1.63 | 1.75 | 1.5 | 1.55 | 266.65 Thousand |
| 11 Mar, 2025 | 1.76 | 1.94 | 1.6 | 1.71 | 699.47 Thousand |
| 10 Mar, 2025 | 1.46 | 1.68 | 1.45 | 1.67 | 436.77 Thousand |
| 07 Mar, 2025 | 1.38 | 1.48 | 1.34 | 1.45 | 391.81 Thousand |
| 06 Mar, 2025 | 1.35 | 1.41 | 1.27 | 1.33 | 225.12 Thousand |
| 05 Mar, 2025 | 1.21 | 1.32 | 1.18 | 1.32 | 99.88 Thousand |
| 04 Mar, 2025 | 1.2 | 1.31 | 1.14 | 1.19 | 156.72 Thousand |
| 03 Mar, 2025 | 1.25 | 1.25 | 1.18 | 1.21 | 28.78 Thousand |
| 28 Feb, 2025 | 1.19 | 1.25 | 1.13 | 1.2 | 127.08 Thousand |
HYTN
SODER
AZN
MRT-UN
600929
300984