Les Hôtels Baverez S.A. (ALLHB.PA)
EUR 71.5
(0.0%)
EUR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | 9.00 |
| 13 Mar, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 8732.00 |
| 12 Mar, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 311.00 |
| 11 Mar, 2024 | 64.5 | 64.5 | 63.0 | 63.0 | 99.00 |
| 08 Mar, 2024 | 62.5 | 63.0 | 62.5 | 63.0 | 183.00 |
| 07 Mar, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 29.00 |
| 06 Mar, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 40.00 |
| 05 Mar, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 65.00 |
| 04 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 174.00 |
| 01 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 386.00 |
MOTS
9523
002333
AHCO
UMAEXPORTS
QS