Les Hôtels Baverez S.A. (ALLHB.PA)

EUR 71.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 61.5 61.5 61.5 61.5 301.00
28 Feb, 2024 61.0 61.0 61.0 61.0 34.00
27 Feb, 2024 61.0 61.0 61.0 61.0 834.00
26 Feb, 2024 61.0 61.0 61.0 61.0 478.00
23 Feb, 2024 58.5 58.5 58.5 58.5 -
22 Feb, 2024 58.5 58.5 58.5 58.5 -
21 Feb, 2024 58.5 58.5 58.5 58.5 385.00
20 Feb, 2024 58.5 58.5 58.5 58.5 -
19 Feb, 2024 58.5 58.5 58.5 58.5 300.00
16 Feb, 2024 58.0 58.0 58.0 58.0 -