Les Hôtels Baverez S.A. (ALLHB.PA)
EUR 73.5
(0.0%)
EUR 73.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 70.0 | 71.0 | 70.0 | 71.0 | 1081.00 |
| 30 May, 2024 | 66.5 | 68.0 | 66.5 | 68.0 | 1103.00 |
| 29 May, 2024 | 67.5 | 67.5 | 67.0 | 67.0 | 87.00 |
| 28 May, 2024 | 71.0 | 71.0 | 66.5 | 66.5 | 5.00 |
| 27 May, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 368.00 |
| 24 May, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 900.00 |
| 23 May, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 250.00 |
| 22 May, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 1181.00 |
| 21 May, 2024 | 70.0 | 71.0 | 70.0 | 71.0 | 697.00 |
| 20 May, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 3.00 |
MOTS
9523
002333
AHCO
UMAEXPORTS
QS