Les Hôtels Baverez S.A. (ALLHB.PA)
EUR 73.5
(0.0%)
EUR 73.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 1296.00 |
| 27 Jun, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 78.00 |
| 26 Jun, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 518.00 |
| 25 Jun, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 253.00 |
| 24 Jun, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 21 Jun, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 20 Jun, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 19 Jun, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 58.00 |
| 18 Jun, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 100.00 |
| 17 Jun, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 49.00 |
MOTS
9523
002333
AHCO
UMAEXPORTS
QS