Les Hôtels Baverez S.A. (ALLHB.PA)

EUR 71.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 63.0 63.0 63.0 63.0 547.00
27 Mar, 2024 64.5 64.5 64.5 64.5 127.00
26 Mar, 2024 63.0 63.0 63.0 63.0 -
25 Mar, 2024 63.0 63.0 63.0 63.0 259.00
22 Mar, 2024 63.0 63.0 63.0 63.0 400.00
21 Mar, 2024 63.0 63.0 63.0 63.0 1216.00
20 Mar, 2024 64.5 64.5 64.5 64.5 -
19 Mar, 2024 64.5 64.5 64.5 64.5 333.00
18 Mar, 2024 64.5 64.5 64.5 64.5 451.00
15 Mar, 2024 64.5 64.5 64.5 64.5 1939.00