EUR 71.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 66.5 | 66.5 | 66.5 | 66.5 | - |
26 Apr, 2024 | 66.5 | 66.5 | 66.5 | 66.5 | - |
25 Apr, 2024 | 66.5 | 66.5 | 66.5 | 66.5 | 4.00 |
24 Apr, 2024 | 65.0 | 66.5 | 65.0 | 66.5 | 106.00 |
23 Apr, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 194.00 |
22 Apr, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 600.00 |
19 Apr, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | - |
18 Apr, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | - |
17 Apr, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | 174.00 |
16 Apr, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | 1.00 |
MOTS
9523
002333
AHCO
UMAEXPORTS
QS