Les Hôtels Baverez S.A. (ALLHB.PA)

EUR 71.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 65.5 65.5 65.5 65.5 -
13 May, 2024 65.5 65.5 65.5 65.5 1.00
10 May, 2024 65.5 65.5 65.5 65.5 20.00
09 May, 2024 67.5 68.0 67.5 68.0 3.00
08 May, 2024 65.5 65.5 65.5 65.5 10.00
07 May, 2024 65.5 65.5 65.5 65.5 -
06 May, 2024 65.5 65.5 65.5 65.5 10.00
03 May, 2024 68.0 68.0 68.0 68.0 383.00
02 May, 2024 68.0 68.0 68.0 68.0 13.00
30 Apr, 2024 66.5 66.5 66.5 66.5 -