Les Hôtels Baverez S.A. (ALLHB.PA)
EUR 73.5
(0.0%)
EUR 73.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 50.00 |
| 13 Aug, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 12 Aug, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 300.00 |
| 09 Aug, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 2.00 |
| 08 Aug, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 4.00 |
| 07 Aug, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 4.00 |
| 06 Aug, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 2.00 |
| 05 Aug, 2024 | 72.0 | 72.0 | 71.0 | 71.0 | 46.00 |
| 02 Aug, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 01 Aug, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 40.00 |
MOTS
9523
002333
AHCO
UMAEXPORTS
QS