Les Hôtels Baverez S.A. (ALLHB.PA)
EUR 73.5
(0.0%)
EUR 73.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 48.00 |
| 12 Jun, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 54.00 |
| 10 Jun, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 207.00 |
| 06 Jun, 2025 | 74.5 | 74.5 | 72.5 | 72.5 | 1051.00 |
| 05 Jun, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 04 Jun, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 75.00 |
| 03 Jun, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 02 Jun, 2025 | 74.5 | 78.0 | 74.5 | 78.0 | 32.00 |
| 30 May, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 15.00 |
| 29 May, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | - |
MOTS
9523
002333
AHCO
UMAEXPORTS
QS