EUR 73.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 48.00 |
12 Jun, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 54.00 |
10 Jun, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 207.00 |
06 Jun, 2025 | 74.5 | 74.5 | 72.5 | 72.5 | 1051.00 |
05 Jun, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
04 Jun, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 75.00 |
03 Jun, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | - |
02 Jun, 2025 | 74.5 | 78.0 | 74.5 | 78.0 | 32.00 |
30 May, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 15.00 |
29 May, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | - |
MOTS
9523
002333
AHCO
UMAEXPORTS
QS