Les Hôtels Baverez S.A. (ALLHB.PA)
EUR 75.0
(-4.46%)
EUR 75.0
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 14 Mar, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 13 Mar, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 50.00 |
| 12 Mar, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 11 Mar, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 10 Mar, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 1.00 |
| 07 Mar, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 59.00 |
| 06 Mar, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 05 Mar, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 2.00 |
| 04 Mar, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 100.00 |
MOTS
9523
002333
AHCO
UMAEXPORTS
QS