Les Hôtels Baverez S.A. (ALLHB.PA)
EUR 73.5
(-2.0%)
EUR 73.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 35.00 |
| 03 Apr, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 02 Apr, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 01 Apr, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 15.00 |
| 31 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 132.00 |
MOTS
9523
002333
AHCO
UMAEXPORTS
QS