Les Hôtels Baverez S.A. (ALLHB.PA)

EUR 71.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 73.5 73.5 73.5 73.5 12.00
29 Nov, 2024 72.0 72.0 72.0 72.0 -
28 Nov, 2024 72.0 72.0 72.0 72.0 -
27 Nov, 2024 72.0 72.0 72.0 72.0 -
26 Nov, 2024 71.0 72.0 71.0 72.0 533.00
25 Nov, 2024 72.0 72.0 71.0 71.0 32.00
22 Nov, 2024 71.0 71.0 71.0 71.0 -
21 Nov, 2024 71.0 71.0 71.0 71.0 -
20 Nov, 2024 71.0 71.0 71.0 71.0 -
19 Nov, 2024 71.0 71.0 71.0 71.0 257.00