Les Hôtels Baverez S.A. (ALLHB.PA)
EUR 73.5
(0.0%)
EUR 73.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 216.00 |
| 02 May, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 30 Apr, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 33.00 |
| 29 Apr, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 30.00 |
| 28 Apr, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 25.00 |
| 25 Apr, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 50.00 |
| 24 Apr, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 25.00 |
| 23 Apr, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 22 Apr, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 939.00 |
| 17 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 527.00 |
MOTS
9523
002333
AHCO
UMAEXPORTS
QS