Les Hôtels Baverez S.A. (ALLHB.PA)
EUR 73.5
(0.0%)
EUR 73.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 20.00 |
| 11 Feb, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 38.00 |
| 10 Feb, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 5.00 |
| 07 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 500.00 |
| 06 Feb, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 340.00 |
| 05 Feb, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 04 Feb, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 03 Feb, 2025 | 73.5 | 74.0 | 73.5 | 74.0 | 39.00 |
| 31 Jan, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 30 Jan, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 100.00 |
MOTS
9523
002333
AHCO
UMAEXPORTS
QS