Les Hôtels Baverez S.A. (ALLHB.PA)

EUR 71.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 72.5 72.5 72.5 72.5 -
28 Oct, 2024 72.0 72.5 72.0 72.5 175.00
25 Oct, 2024 71.0 71.0 71.0 71.0 701.00
24 Oct, 2024 71.5 71.5 71.5 71.5 -
23 Oct, 2024 71.5 71.5 71.5 71.5 1054.00
22 Oct, 2024 71.5 71.5 71.5 71.5 420.00
21 Oct, 2024 71.5 71.5 71.5 71.5 60.00
18 Oct, 2024 71.5 71.5 71.5 71.5 -
17 Oct, 2024 71.5 71.5 71.5 71.5 -
16 Oct, 2024 71.5 71.5 71.5 71.5 280.00