Les Hôtels Baverez S.A. (ALLHB.PA)
EUR 73.5
(0.0%)
EUR 73.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 20.00 |
| 28 Jan, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 347.00 |
| 27 Jan, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 55.00 |
| 24 Jan, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 756.00 |
| 23 Jan, 2025 | 76.0 | 76.0 | 74.0 | 74.0 | 173.00 |
| 22 Jan, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 21 Jan, 2025 | 77.5 | 79.5 | 77.5 | 79.5 | 30.00 |
| 20 Jan, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 17 Jan, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 16 Jan, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 70.00 |
MOTS
9523
002333
AHCO
UMAEXPORTS
QS