Les Hôtels Baverez S.A. (ALLHB.PA)
EUR 73.5
(0.0%)
EUR 73.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 467.00 |
| 19 Feb, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 18 Feb, 2025 | 80.0 | 80.0 | 76.0 | 76.0 | 26.00 |
| 17 Feb, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 9.00 |
| 14 Feb, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 91.00 |
| 13 Feb, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 12 Feb, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 20.00 |
| 11 Feb, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 38.00 |
| 10 Feb, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 5.00 |
| 07 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 500.00 |
MOTS
9523
002333
AHCO
UMAEXPORTS
QS