Les Hôtels Baverez S.A. (ALLHB.PA)
EUR 71.5
(0.0%)
EUR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 16 Sep, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Sep, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 60.00 |
| 12 Sep, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 11 Sep, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 550.00 |
| 10 Sep, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 84.00 |
| 09 Sep, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 8.00 |
| 06 Sep, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 1.00 |
| 05 Sep, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 150.00 |
| 04 Sep, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 5.00 |
MOTS
9523
002333
AHCO
UMAEXPORTS
QS