Les Hôtels Baverez S.A. (ALLHB.PA)
EUR 71.5
(0.0%)
EUR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 70.00 |
| 15 Jan, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 35.00 |
| 14 Jan, 2025 | 75.0 | 75.5 | 75.0 | 75.5 | 230.00 |
| 13 Jan, 2025 | 77.0 | 80.5 | 77.0 | 80.5 | 32.00 |
| 10 Jan, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 09 Jan, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 190.00 |
| 08 Jan, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 121.00 |
| 07 Jan, 2025 | 72.5 | 72.5 | 72.0 | 72.0 | 17.00 |
| 06 Jan, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | 10.00 |
| 03 Jan, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 401.00 |
MOTS
9523
002333
AHCO
UMAEXPORTS
QS