Les Hôtels Baverez S.A. (ALLHB.PA)
EUR 73.5
(0.0%)
EUR 73.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 2.00 |
| 30 May, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 15.00 |
| 29 May, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 28 May, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 22.00 |
| 27 May, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 May, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 May, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 111.00 |
| 22 May, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 219.00 |
| 21 May, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 May, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
MOTS
9523
002333
AHCO
UMAEXPORTS
QS