Les Hôtels Baverez S.A. (ALLHB.PA)

EUR 71.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 71.0 71.0 66.5 66.5 5.00
27 May, 2024 71.0 71.0 71.0 71.0 368.00
24 May, 2024 71.0 71.0 71.0 71.0 900.00
23 May, 2024 71.0 71.0 71.0 71.0 250.00
22 May, 2024 71.0 71.0 71.0 71.0 1181.00
21 May, 2024 70.0 71.0 70.0 71.0 697.00
20 May, 2024 70.0 70.0 70.0 70.0 3.00
17 May, 2024 69.0 69.0 69.0 69.0 650.00
16 May, 2024 69.0 69.0 69.0 69.0 400.00
15 May, 2024 70.0 70.0 70.0 70.0 50.00