Les Hôtels Baverez S.A. (ALLHB.PA)
EUR 71.5
(0.0%)
EUR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 253.00 |
| 24 Jun, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 21 Jun, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 20 Jun, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 19 Jun, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 58.00 |
| 18 Jun, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 100.00 |
| 17 Jun, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 49.00 |
| 14 Jun, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 453.00 |
| 13 Jun, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 312.00 |
| 12 Jun, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 14.58 Thousand |
MOTS
9523
002333
AHCO
UMAEXPORTS
QS