Les Hôtels Baverez S.A. (ALLHB.PA)

EUR 71.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 72.0 72.0 72.0 72.0 3.00
08 Jul, 2024 72.0 72.0 72.0 72.0 -
05 Jul, 2024 72.0 72.0 72.0 72.0 20.00
04 Jul, 2024 71.0 71.0 71.0 71.0 -
03 Jul, 2024 71.0 71.0 71.0 71.0 500.00
02 Jul, 2024 70.0 70.0 70.0 70.0 -
01 Jul, 2024 70.0 70.0 70.0 70.0 -
28 Jun, 2024 70.0 70.0 70.0 70.0 1296.00
27 Jun, 2024 70.0 70.0 70.0 70.0 78.00
26 Jun, 2024 70.0 70.0 70.0 70.0 518.00