Les Hôtels Baverez S.A. (ALLHB.PA)
EUR 71.5
(0.0%)
EUR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 2.00 |
| 05 Aug, 2024 | 72.0 | 72.0 | 71.0 | 71.0 | 46.00 |
| 02 Aug, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 01 Aug, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 40.00 |
| 31 Jul, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 85.00 |
| 30 Jul, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 450.00 |
| 29 Jul, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 11.00 |
| 26 Jul, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 75.00 |
| 25 Jul, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 20.00 |
| 24 Jul, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
MOTS
9523
002333
AHCO
UMAEXPORTS
QS