Les Hôtels Baverez S.A. (ALLHB.PA)

EUR 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 71.5 71.5 71.5 71.5 -
17 Oct, 2024 71.5 71.5 71.5 71.5 -
16 Oct, 2024 71.5 71.5 71.5 71.5 280.00
15 Oct, 2024 71.5 71.5 71.5 71.5 209.00
14 Oct, 2024 71.0 71.0 71.0 71.0 -
11 Oct, 2024 71.0 71.0 71.0 71.0 -
10 Oct, 2024 71.0 71.0 71.0 71.0 -
09 Oct, 2024 71.0 71.0 71.0 71.0 -
08 Oct, 2024 71.0 71.0 71.0 71.0 49.00
07 Oct, 2024 71.0 71.0 71.0 71.0 386.00