Les Hôtels Baverez S.A. (ALLHB.PA)
EUR 71.5
(0.0%)
EUR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 508.00 |
| 10 Jun, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 07 Jun, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 12.00 |
| 06 Jun, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 422.00 |
| 05 Jun, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 21.00 |
| 04 Jun, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 53.00 |
| 03 Jun, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 346.00 |
| 31 May, 2024 | 70.0 | 71.0 | 70.0 | 71.0 | 1081.00 |
| 30 May, 2024 | 66.5 | 68.0 | 66.5 | 68.0 | 1103.00 |
| 29 May, 2024 | 67.5 | 67.5 | 67.0 | 67.0 | 87.00 |
MOTS
9523
002333
AHCO
UMAEXPORTS
QS