Les Hôtels Baverez S.A. (ALLHB.PA)
EUR 73.5
(0.0%)
EUR 73.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 1.00 |
| 05 Sep, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 150.00 |
| 04 Sep, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 5.00 |
| 03 Sep, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 44.00 |
| 02 Sep, 2024 | 74.0 | 80.0 | 74.0 | 80.0 | 147.00 |
| 30 Aug, 2024 | 72.0 | 72.0 | 71.0 | 71.0 | 2142.00 |
| 29 Aug, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 28 Aug, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 73.00 |
| 27 Aug, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 6.00 |
| 26 Aug, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 132.00 |
MOTS
9523
002333
AHCO
UMAEXPORTS
QS