Les Hôtels Baverez S.A. (ALLHB.PA)

EUR 71.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 64.5 64.5 64.5 64.5 11.00
12 Apr, 2024 66.0 66.0 66.0 66.0 -
11 Apr, 2024 66.0 66.0 66.0 66.0 2.00
10 Apr, 2024 66.0 66.0 66.0 66.0 -
09 Apr, 2024 66.0 66.0 66.0 66.0 10.00
08 Apr, 2024 66.0 66.0 66.0 66.0 2.00
05 Apr, 2024 64.5 64.5 64.5 64.5 179.00
04 Apr, 2024 64.5 64.5 64.5 64.5 -
03 Apr, 2024 64.5 64.5 64.5 64.5 21.00
02 Apr, 2024 63.0 64.5 63.0 64.5 12.00