Les Hôtels Baverez S.A. (ALLHB.PA)
EUR 71.5
(0.0%)
EUR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 385.00 |
| 20 Feb, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 19 Feb, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 300.00 |
| 16 Feb, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 15 Feb, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 500.00 |
| 14 Feb, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 635.00 |
| 13 Feb, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 450.00 |
| 12 Feb, 2024 | 57.5 | 58.0 | 57.5 | 58.0 | 435.00 |
| 09 Feb, 2024 | 57.0 | 57.5 | 57.0 | 57.5 | 1180.00 |
| 08 Feb, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 911.00 |
MOTS
9523
002333
AHCO
UMAEXPORTS
QS