Les Hôtels Baverez S.A. (ALLHB.PA)

EUR 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 64.5 64.5 64.5 64.5 -
17 Apr, 2024 64.5 64.5 64.5 64.5 174.00
16 Apr, 2024 64.5 64.5 64.5 64.5 1.00
15 Apr, 2024 64.5 64.5 64.5 64.5 11.00
12 Apr, 2024 66.0 66.0 66.0 66.0 -
11 Apr, 2024 66.0 66.0 66.0 66.0 2.00
10 Apr, 2024 66.0 66.0 66.0 66.0 -
09 Apr, 2024 66.0 66.0 66.0 66.0 10.00
08 Apr, 2024 66.0 66.0 66.0 66.0 2.00
05 Apr, 2024 64.5 64.5 64.5 64.5 179.00