Les Hôtels Baverez S.A. (ALLHB.PA)

EUR 71.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 55.0 55.0 55.0 55.0 1751.00
03 Jan, 2024 57.0 57.0 57.0 57.0 50.00
02 Jan, 2024 57.0 57.0 57.0 57.0 715.00
29 Dec, 2023 58.0 58.0 58.0 58.0 562.00
28 Dec, 2023 55.5 55.5 55.5 55.5 600.00
27 Dec, 2023 57.0 57.0 55.0 55.0 678.00
22 Dec, 2023 55.0 55.0 55.0 55.0 1890.00
21 Dec, 2023 56.5 56.5 56.5 56.5 55.00
20 Dec, 2023 56.5 56.5 56.5 56.5 -
19 Dec, 2023 55.0 56.5 55.0 56.5 258.00