Les Hôtels Baverez S.A. (ALLHB.PA)
EUR 73.5
(0.0%)
EUR 73.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 65.00 |
| 04 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 174.00 |
| 01 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 386.00 |
| 29 Feb, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 301.00 |
| 28 Feb, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 34.00 |
| 27 Feb, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 834.00 |
| 26 Feb, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 478.00 |
| 23 Feb, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 22 Feb, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 21 Feb, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 385.00 |
MOTS
9523
002333
AHCO
UMAEXPORTS
QS