Les Hôtels Baverez S.A. (ALLHB.PA)

EUR 71.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 56.0 56.0 56.0 56.0 419.00
17 Nov, 2023 56.0 56.0 56.0 56.0 480.00
16 Nov, 2023 56.5 56.5 56.5 56.5 473.00
15 Nov, 2023 57.0 57.0 56.5 56.5 208.00
14 Nov, 2023 57.0 57.0 57.0 57.0 178.00
13 Nov, 2023 57.0 57.0 56.5 56.5 1007.00
10 Nov, 2023 57.0 57.0 57.0 57.0 1508.00
09 Nov, 2023 62.0 62.0 62.0 62.0 2.00
08 Nov, 2023 57.0 57.0 57.0 57.0 5992.00
07 Nov, 2023 59.0 59.0 59.0 59.0 -