Lexibook - Linguistic Electronic System Société anonyme (ALLEX.PA)
EUR 4.6
(2.65%)
EUR 4.6
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.5 | 3.5 | 3.33 | 3.37 | 17.61 Thousand |
| 08 Mar, 2024 | 3.5 | 3.5 | 3.44 | 3.48 | 6318.00 |
| 07 Mar, 2024 | 3.57 | 3.58 | 3.47 | 3.5 | 6545.00 |
| 06 Mar, 2024 | 3.53 | 3.58 | 3.51 | 3.58 | 3297.00 |
| 05 Mar, 2024 | 3.6 | 3.6 | 3.44 | 3.53 | 11.18 Thousand |
| 04 Mar, 2024 | 3.68 | 3.68 | 3.54 | 3.62 | 5700.00 |
| 01 Mar, 2024 | 3.64 | 3.68 | 3.62 | 3.65 | 10.67 Thousand |
| 29 Feb, 2024 | 3.57 | 3.64 | 3.53 | 3.63 | 6117.00 |
| 28 Feb, 2024 | 3.49 | 3.57 | 3.47 | 3.55 | 8032.00 |
| 27 Feb, 2024 | 3.53 | 3.53 | 3.41 | 3.49 | 16.97 Thousand |
BRK-B
9501
ATXS
1653
NWL
NMHIW