Lexibook - Linguistic Electronic System Société anonyme (ALLEX.PA)
EUR 4.6
(2.65%)
EUR 4.6
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.54 | 3.59 | 3.38 | 3.46 | 22.17 Thousand |
| 22 Mar, 2024 | 3.75 | 3.75 | 3.47 | 3.6 | 26.15 Thousand |
| 21 Mar, 2024 | 3.76 | 3.79 | 3.7 | 3.77 | 10.19 Thousand |
| 20 Mar, 2024 | 3.74 | 3.8 | 3.72 | 3.76 | 11.8 Thousand |
| 19 Mar, 2024 | 3.74 | 3.78 | 3.69 | 3.72 | 11.92 Thousand |
| 18 Mar, 2024 | 3.58 | 3.85 | 3.54 | 3.74 | 25.63 Thousand |
| 15 Mar, 2024 | 3.48 | 3.57 | 3.45 | 3.54 | 7105.00 |
| 14 Mar, 2024 | 3.53 | 3.53 | 3.43 | 3.48 | 9061.00 |
| 13 Mar, 2024 | 3.47 | 3.52 | 3.45 | 3.5 | 5376.00 |
| 12 Mar, 2024 | 3.37 | 3.47 | 3.36 | 3.47 | 8075.00 |
BRK-B
9501
ATXS
1653
NWL
NMHIW