Lexibook - Linguistic Electronic System Société anonyme (ALLEX.PA)
EUR 4.6
(2.65%)
EUR 4.6
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.27 | 3.42 | 3.27 | 3.39 | 8832.00 |
| 24 Apr, 2024 | 3.28 | 3.32 | 3.24 | 3.31 | 8302.00 |
| 23 Apr, 2024 | 3.3 | 3.3 | 3.21 | 3.24 | 9935.00 |
| 22 Apr, 2024 | 3.15 | 3.26 | 3.08 | 3.26 | 12 Thousand |
| 19 Apr, 2024 | 3.28 | 3.3 | 3.15 | 3.16 | 19.07 Thousand |
| 18 Apr, 2024 | 3.42 | 3.42 | 3.26 | 3.27 | 6180.00 |
| 17 Apr, 2024 | 3.4 | 3.4 | 3.32 | 3.34 | 2965.00 |
| 16 Apr, 2024 | 3.29 | 3.38 | 3.19 | 3.33 | 26.5 Thousand |
| 15 Apr, 2024 | 3.37 | 3.39 | 3.25 | 3.39 | 14.73 Thousand |
| 12 Apr, 2024 | 3.4 | 3.5 | 3.33 | 3.39 | 20.12 Thousand |
BRK-B
9501
ATXS
1653
NWL
NMHIW