Lexibook - Linguistic Electronic System Société anonyme (ALLEX.PA)
EUR 4.6
(2.65%)
EUR 4.6
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.59 | 3.6 | 3.42 | 3.57 | 16.35 Thousand |
| 10 May, 2024 | 3.45 | 3.56 | 3.38 | 3.56 | 16.2 Thousand |
| 09 May, 2024 | 3.47 | 3.48 | 3.36 | 3.45 | 8805.00 |
| 08 May, 2024 | 3.44 | 3.47 | 3.35 | 3.43 | 4357.00 |
| 07 May, 2024 | 3.44 | 3.44 | 3.34 | 3.42 | 8169.00 |
| 06 May, 2024 | 3.28 | 3.45 | 3.28 | 3.44 | 12.31 Thousand |
| 03 May, 2024 | 3.3 | 3.37 | 3.29 | 3.3 | 3186.00 |
| 02 May, 2024 | 3.39 | 3.39 | 3.23 | 3.37 | 3866.00 |
| 30 Apr, 2024 | 3.41 | 3.41 | 3.18 | 3.35 | 8813.00 |
| 29 Apr, 2024 | 3.42 | 3.5 | 3.35 | 3.41 | 8512.00 |
BRK-B
9501
ATXS
1653
NWL
NMHIW