Lexibook - Linguistic Electronic System Société anonyme (ALLEX.PA)
EUR 4.6
(2.65%)
EUR 4.6
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.49 | 3.49 | 3.29 | 3.45 | 19.28 Thousand |
| 07 Jun, 2024 | 3.6 | 3.65 | 3.35 | 3.4 | 28.52 Thousand |
| 06 Jun, 2024 | 3.6 | 3.64 | 3.52 | 3.59 | 7111.00 |
| 05 Jun, 2024 | 3.54 | 3.7 | 3.5 | 3.63 | 44.27 Thousand |
| 04 Jun, 2024 | 3.47 | 3.49 | 3.45 | 3.49 | 10.47 Thousand |
| 03 Jun, 2024 | 3.45 | 3.45 | 3.37 | 3.45 | 10.62 Thousand |
| 31 May, 2024 | 3.37 | 3.37 | 3.27 | 3.37 | 6380.00 |
| 30 May, 2024 | 3.38 | 3.38 | 3.27 | 3.33 | 6222.00 |
| 29 May, 2024 | 3.35 | 3.39 | 3.27 | 3.38 | 4537.00 |
| 28 May, 2024 | 3.22 | 3.44 | 3.22 | 3.39 | 13.36 Thousand |
BRK-B
9501
ATXS
1653
NWL
NMHIW