Lexibook - Linguistic Electronic System Société anonyme (ALLEX.PA)
EUR 4.6
(2.65%)
EUR 4.6
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2.92 | 3.05 | 2.66 | 2.98 | 56.84 Thousand |
| 05 Jul, 2024 | 3.01 | 3.2 | 3.01 | 3.18 | 8676.00 |
| 04 Jul, 2024 | 3.02 | 3.14 | 3.02 | 3.14 | 6307.00 |
| 03 Jul, 2024 | 2.99 | 3.04 | 2.87 | 3.04 | 6936.00 |
| 02 Jul, 2024 | 3.04 | 3.05 | 2.84 | 3.04 | 10.01 Thousand |
| 01 Jul, 2024 | 2.82 | 3.05 | 2.82 | 3.05 | 4861.00 |
| 28 Jun, 2024 | 2.92 | 3.03 | 2.81 | 3.01 | 17.18 Thousand |
| 27 Jun, 2024 | 3.1 | 3.11 | 2.91 | 3.04 | 13.92 Thousand |
| 26 Jun, 2024 | 3.18 | 3.18 | 3.0 | 3.0 | 14.98 Thousand |
| 25 Jun, 2024 | 3.18 | 3.25 | 3.05 | 3.15 | 14.63 Thousand |
BRK-B
9501
ATXS
1653
NWL
NMHIW