Lexibook - Linguistic Electronic System Société anonyme (ALLEX.PA)
EUR 4.6
(2.65%)
EUR 4.6
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.12 | 3.2 | 3.03 | 3.18 | 7048.00 |
| 21 Jun, 2024 | 3.12 | 3.16 | 3.0 | 3.12 | 17.32 Thousand |
| 20 Jun, 2024 | 2.99 | 3.2 | 2.99 | 3.16 | 14.44 Thousand |
| 19 Jun, 2024 | 3.03 | 3.03 | 2.97 | 2.99 | 5736.00 |
| 18 Jun, 2024 | 2.85 | 3.05 | 2.74 | 2.91 | 34.96 Thousand |
| 17 Jun, 2024 | 2.86 | 2.98 | 2.85 | 2.85 | 26.69 Thousand |
| 14 Jun, 2024 | 3.14 | 3.22 | 2.64 | 2.85 | 61.48 Thousand |
| 13 Jun, 2024 | 3.3 | 3.37 | 3.06 | 3.1 | 31.28 Thousand |
| 12 Jun, 2024 | 3.3 | 3.39 | 3.3 | 3.39 | 2402.00 |
| 11 Jun, 2024 | 3.44 | 3.44 | 3.31 | 3.31 | 14.76 Thousand |
BRK-B
9501
ATXS
1653
NWL
NMHIW