Lexibook - Linguistic Electronic System Société anonyme (ALLEX.PA)

EUR 4.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 4.45 4.49 4.45 4.49 2773.00
05 Jun, 2025 4.48 4.48 4.3 4.45 886.00
04 Jun, 2025 4.32 4.34 4.32 4.34 2265.00
03 Jun, 2025 4.32 4.32 4.26 4.26 17.00
02 Jun, 2025 4.33 4.33 4.3 4.3 756.00
30 May, 2025 4.2 4.35 4.19 4.35 890.00
29 May, 2025 4.19 4.26 4.19 4.26 136.00
28 May, 2025 4.2 4.31 4.2 4.31 869.00
27 May, 2025 4.29 4.29 4.2 4.2 445.00
26 May, 2025 4.17 4.36 4.17 4.36 1316.00