EUR 4.6
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 4.17 | 4.36 | 4.17 | 4.36 | 1316.00 |
23 May, 2025 | 4.35 | 4.38 | 4.19 | 4.3 | 409.00 |
22 May, 2025 | 4.39 | 4.39 | 4.35 | 4.35 | 715.00 |
21 May, 2025 | 4.3 | 4.4 | 4.3 | 4.4 | 215.00 |
20 May, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | - |
19 May, 2025 | 4.3 | 4.4 | 4.3 | 4.4 | 106.00 |
16 May, 2025 | 4.28 | 4.46 | 4.27 | 4.46 | 1875.00 |
15 May, 2025 | 4.47 | 4.49 | 4.4 | 4.46 | 1191.00 |
14 May, 2025 | 4.4 | 4.5 | 4.2 | 4.49 | 3104.00 |
13 May, 2025 | 4.3 | 4.59 | 4.3 | 4.31 | 303.00 |
BRK-B
9501
ATXS
1653
NWL
NMHIW