EUR 4.6
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 4.59 | 4.6 | 4.58 | 4.6 | 1555.00 |
02 May, 2025 | 4.6 | 4.6 | 4.4 | 4.6 | 146.00 |
30 Apr, 2025 | 4.5 | 4.5 | 4.48 | 4.48 | 109.00 |
29 Apr, 2025 | 4.5 | 4.5 | 4.1 | 4.5 | 38.00 |
28 Apr, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 670.00 |
25 Apr, 2025 | 4.4 | 4.58 | 4.35 | 4.58 | 1210.00 |
24 Apr, 2025 | 4.2 | 4.58 | 4.2 | 4.58 | 20.00 |
23 Apr, 2025 | 4.46 | 4.58 | 4.46 | 4.58 | 54.00 |
22 Apr, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 3.00 |
17 Apr, 2025 | 4.0 | 4.35 | 4.0 | 4.35 | 8327.00 |
BRK-B
9501
ATXS
1653
NWL
NMHIW