Lexibook - Linguistic Electronic System Société anonyme (ALLEX.PA)
EUR 4.6
(2.65%)
EUR 4.6
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.04 | 5.04 | 4.77 | 4.95 | 1180.00 |
| 28 Mar, 2025 | 5.08 | 5.08 | 4.8 | 5.06 | 516.00 |
| 27 Mar, 2025 | 5.08 | 5.08 | 4.9 | 5.08 | 707.00 |
| 26 Mar, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 64.00 |
| 25 Mar, 2025 | 4.88 | 5.06 | 4.88 | 5.06 | 335.00 |
| 24 Mar, 2025 | 5.0 | 5.12 | 4.6 | 5.06 | 9009.00 |
| 21 Mar, 2025 | 5.06 | 5.18 | 5.06 | 5.18 | 500.00 |
| 20 Mar, 2025 | 5.06 | 5.22 | 5.06 | 5.22 | 1883.00 |
| 19 Mar, 2025 | 5.2 | 5.44 | 5.06 | 5.36 | 1937.00 |
| 18 Mar, 2025 | 5.2 | 5.38 | 5.2 | 5.38 | 1011.00 |
BRK-B
9501
ATXS
1653
NWL
NMHIW