Lexibook - Linguistic Electronic System Société anonyme (ALLEX.PA)
EUR 4.6
(2.65%)
EUR 4.6
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.1 | 5.34 | 5.1 | 5.34 | 2185.00 |
| 13 Mar, 2025 | 5.18 | 5.38 | 5.18 | 5.38 | 33.00 |
| 12 Mar, 2025 | 5.44 | 5.46 | 5.16 | 5.4 | 4226.00 |
| 11 Mar, 2025 | 5.48 | 5.48 | 5.12 | 5.48 | 644.00 |
| 10 Mar, 2025 | 5.1 | 5.54 | 5.1 | 5.5 | 3151.00 |
| 07 Mar, 2025 | 5.42 | 5.9 | 5.0 | 5.06 | 6668.00 |
| 06 Mar, 2025 | 5.2 | 5.42 | 5.12 | 5.42 | 4637.00 |
| 05 Mar, 2025 | 5.12 | 5.4 | 5.0 | 5.4 | 2047.00 |
| 04 Mar, 2025 | 5.12 | 5.24 | 5.1 | 5.24 | 2461.00 |
| 03 Mar, 2025 | 5.24 | 5.24 | 5.06 | 5.24 | 2644.00 |
BRK-B
9501
ATXS
1653
NWL
NMHIW