Lexibook - Linguistic Electronic System Société anonyme (ALLEX.PA)
EUR 4.6
(2.65%)
EUR 4.6
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.3 | 3.3 | 3.22 | 3.29 | 1387.00 |
| 24 May, 2024 | 3.29 | 3.3 | 3.2 | 3.29 | 6964.00 |
| 23 May, 2024 | 3.29 | 3.33 | 3.24 | 3.32 | 4568.00 |
| 22 May, 2024 | 3.25 | 3.29 | 3.21 | 3.29 | 4968.00 |
| 21 May, 2024 | 3.19 | 3.33 | 3.19 | 3.31 | 7583.00 |
| 20 May, 2024 | 3.33 | 3.33 | 3.17 | 3.27 | 13.71 Thousand |
| 17 May, 2024 | 3.25 | 3.33 | 3.25 | 3.29 | 4068.00 |
| 16 May, 2024 | 3.35 | 3.39 | 3.23 | 3.34 | 41.41 Thousand |
| 15 May, 2024 | 3.49 | 3.5 | 3.19 | 3.34 | 90.78 Thousand |
| 14 May, 2024 | 3.55 | 3.55 | 3.44 | 3.55 | 9692.00 |
BRK-B
9501
ATXS
1653
NWL
NMHIW