Lexibook - Linguistic Electronic System Société anonyme (ALLEX.PA)
EUR 4.6
(2.65%)
EUR 4.6
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.52 | 3.63 | 3.4 | 3.4 | 18.02 Thousand |
| 10 Apr, 2024 | 3.55 | 3.6 | 3.53 | 3.53 | 7103.00 |
| 09 Apr, 2024 | 3.58 | 3.61 | 3.5 | 3.55 | 12.08 Thousand |
| 08 Apr, 2024 | 3.56 | 3.56 | 3.41 | 3.56 | 5314.00 |
| 05 Apr, 2024 | 3.39 | 3.53 | 3.32 | 3.49 | 10.67 Thousand |
| 04 Apr, 2024 | 3.4 | 3.44 | 3.35 | 3.4 | 2968.00 |
| 03 Apr, 2024 | 3.39 | 3.47 | 3.24 | 3.4 | 6593.00 |
| 02 Apr, 2024 | 3.37 | 3.44 | 3.23 | 3.4 | 20.89 Thousand |
| 28 Mar, 2024 | 3.47 | 3.47 | 3.37 | 3.39 | 7321.00 |
| 27 Mar, 2024 | 3.51 | 3.57 | 3.38 | 3.47 | 23.18 Thousand |
BRK-B
9501
ATXS
1653
NWL
NMHIW