Lexibook - Linguistic Electronic System Société anonyme (ALLEX.PA)
EUR 4.6
(2.65%)
EUR 4.6
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.61 | 3.61 | 3.53 | 3.57 | 5299.00 |
| 23 Feb, 2024 | 3.36 | 3.64 | 3.36 | 3.63 | 20.7 Thousand |
| 22 Feb, 2024 | 3.38 | 3.4 | 3.26 | 3.33 | 27.51 Thousand |
| 21 Feb, 2024 | 3.54 | 3.54 | 3.37 | 3.42 | 33.87 Thousand |
| 20 Feb, 2024 | 3.55 | 3.6 | 3.36 | 3.54 | 42.13 Thousand |
| 19 Feb, 2024 | 3.77 | 3.78 | 3.6 | 3.6 | 22.25 Thousand |
| 16 Feb, 2024 | 3.8 | 3.8 | 3.76 | 3.78 | 7760.00 |
| 15 Feb, 2024 | 3.78 | 3.8 | 3.76 | 3.8 | 13.39 Thousand |
| 14 Feb, 2024 | 3.69 | 3.89 | 3.69 | 3.8 | 46.19 Thousand |
| 13 Feb, 2024 | 3.66 | 3.69 | 3.59 | 3.69 | 19.78 Thousand |
BRK-B
9501
ATXS
1653
NWL
NMHIW