Lexibook - Linguistic Electronic System Société anonyme (ALLEX.PA)
EUR 4.6
(2.65%)
EUR 4.6
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.66 | 3.69 | 3.59 | 3.69 | 19.78 Thousand |
| 12 Feb, 2024 | 3.55 | 3.67 | 3.55 | 3.66 | 21.46 Thousand |
| 09 Feb, 2024 | 3.61 | 3.62 | 3.49 | 3.52 | 36.86 Thousand |
| 08 Feb, 2024 | 3.65 | 3.67 | 3.58 | 3.6 | 16.03 Thousand |
| 07 Feb, 2024 | 3.6 | 3.7 | 3.6 | 3.6 | 17.14 Thousand |
| 06 Feb, 2024 | 3.55 | 3.75 | 3.52 | 3.67 | 101.67 Thousand |
| 05 Feb, 2024 | 3.51 | 3.52 | 3.38 | 3.41 | 14.63 Thousand |
| 02 Feb, 2024 | 3.48 | 3.52 | 3.46 | 3.51 | 8938.00 |
| 01 Feb, 2024 | 3.52 | 3.52 | 3.36 | 3.44 | 21.23 Thousand |
| 31 Jan, 2024 | 3.4 | 3.6 | 3.39 | 3.52 | 56.56 Thousand |
BRK-B
9501
ATXS
1653
NWL
NMHIW